company symbol	 today's close price	 % rise today	 avg volume	 avg. turnover in cr.
3MINDIA	24344	-1.5	2807	6.83
ABAN	45.8	-3.9	115136	0.53
ABCAPITAL	114.9	-6.8	5709568	65.6
ACC	2167.4	-2.2	337749	73.2
ACCELYA	1012.5	-5.3	21527	2.18
ACE	209.3	-6.3	462984	9.69
ADANIPORTS	702.5	-3	4914649	345.25
AEGISCHEM	200.6	-7	1109100	22.25
AHLADA	125.6	-4.8	16912	0.21
AHLUCONT	393.9	-2.4	39921	1.57
ALEMBICLTD	98.8	-4.2	260037	2.57
ALICON	757.7	-5.4	28188	2.14
ALKYLAMINE	3314.4	-5.1	57387	19.02
ALMONDZ	110.1	-7	22276	0.25
AMARAJABAT	601.1	-2.1	888610	53.41
AMRUTANJAN	865.5	-3.9	34322	2.97
ANDHRAPAP	210.2	-2.6	28454	0.6
ANUP	929	-2.6	35952	3.34
APCL	299.1	-4.1	42519	1.27
APLLTD	756	-2.3	405823	30.68
APOLLOPIPE	531.5	-6.7	89360	4.75
APOLLOTYRE	212.3	-5.1	2472064	52.48
APTECHT	364.9	-6	315736	11.52
AROGRANITE	73.2	-8.2	184139	1.35
ASAHISONG	281.8	-4.3	25573	0.72
ASALCBR	486.6	-4.2	55272	2.69
ASHIANA	161.3	-3.8	54244	0.87
ASHOKA	93.8	-4.1	1805527	16.94
ASIANPAINT	3155.2	-3.7	1159116	365.72
ASTRAL	2172.3	-8.6	350545	76.15
ASTRAMICRO	213.3	-6.3	414762	8.85
ASTRAZEN	2833.7	-5.3	20876	5.92
ASTRON	47.5	-4.2	57224	0.27
AXISNIFTY	181.1	-2.1	10557	0.19
BAJAJELEC	1157	-3.4	374434	43.32
BAJFINANCE	6931.8	-6	1294538	897.35
BALAJITELE	59	-3.5	210084	1.24
BALAMINES	3177.2	-5.2	88631	28.16
BALMLAWRIE	122.7	-5.5	478853	5.88
BANKINDIA	51.1	-2.2	4734826	24.19
BBTC	1023.7	-5.2	74896	7.67
BEL	197.3	-4.7	5552453	109.55
BHAGYAPROP	33.1	-6.2	96358	0.32
BHEL	57.3	-3.9	28857264	165.35
BIL	270.9	-8.7	84562	2.29
BIRLACORPN	1362.2	-7	109843	14.96
BLISSGVS	95.8	-3.2	497473	4.77
BLUESTARCO	927.6	-6.4	61276	5.68
BODALCHEM	108.3	-7.1	485594	5.26
BOROLTD	350.9	-5	791329	27.77
BOSCHLTD	16059.8	-2.5	39405	63.28
BPCL	373.1	-2.3	4931064	183.98
BPL	62.8	-4.6	149931	0.94
BRITANNIA	3523.8	-2.6	243996	85.98
BROOKS	96	-7.9	58425	0.56
CASTROLIND	117.8	-4.5	745109	8.78
CENTRALBK	20.3	-3.8	5082818	10.32
CENTRUM	31.8	-2.2	702542	2.23
CESC	85	-6.4	2982665	25.35
CGPOWER	172.9	-2.2	1489904	25.76
CINELINE	88	-3.6	45419	0.4
CNX100	17353.5	-2.8	60807	105.52
CNX500	14712	-3.1	60807	89.46
CNXMEDIA	2126.1	-4.6	60807	12.93
CNXMETAL	5420.4	-5.2	60807	32.96
CNXMIDCAP	29383	-3.9	60807	178.67
CNXMNC	18480.7	-2.8	60807	112.38
CNXREALTY	462.2	-5.9	60807	2.81
CNXSERVICE	24092.5	-2.4	60807	146.5
COCHINSHIP	334.8	-3	114096	3.82
COLPAL	1404.1	-2.8	449560	63.12
CREST	138.6	-4.4	16436	0.23
CUMMINSIND	896.1	-2.7	601009	53.86
CUPID	211	-3.2	33855	0.71
DAAWAT	71	-4.6	2364811	16.79
DBCORP	89	-4.7	170809	1.52
DCAL	190.3	-9.6	955077	18.18
DEN	39.3	-4.8	1902069	7.48
DHANBANK	14.2	-3.4	593999	0.84
DHANI	141.6	-6.1	1793029	25.39
DICIND	389	-3.5	2981	0.12
DLF	372	-5.8	5639409	209.79
DREDGECORP	314	-3	65997	2.07
DYNAMATECH	2062.9	-4.8	4870	1
DYNPRO	582.5	-3	75279	4.39
ECLERX	2412.9	-5.9	110065	26.56
EDELWEISS	67.9	-2.9	1165089	7.91
EIFFL	126.7	-3.7	4782	0.06
ELECON	174.7	-9.9	1004835	17.55
ENGINERSIN	68	-2.4	1367121	9.3
ENIL	161.3	-4	34053	0.55
EQUITAS	104.2	-8.3	892168	9.3
ERIS	708	-3.6	103760	7.35
ESABINDIA	3049.1	-7.2	13896	4.24
EVEREADY	280.9	-7.4	340377	9.56
EXCELINDUS	869.2	-4.7	8880	0.77
EXPLEOSOL	1494.1	-5.5	51983	7.77
FMGOETZE	220.4	-5.6	65497	1.44
FORCEMOT	1227.4	-6	67779	8.32
FORTIS	266.3	-3.5	2771485	73.8
FSC	67.6	-3.3	103656	0.7
GABRIEL	132.3	-3.1	440682	5.83
GANGESSECU	85	-7.3	5293	0.04
GARFIBRES	3086.2	-4.1	15134	4.67
GEPIL	236.4	-3.3	101562	2.4
GET&D	123.6	-6.1	154336	1.91
GICHSGFIN	144.5	-3.4	164154	2.37
GICRE	134	-2.5	623512	8.36
GKWLIMITED	581.8	-4.1	1824	0.11
GLAXO	1678.4	-2.9	109323	18.35
GLOBALVECT	54.9	-4.9	106118	0.58
GMBREW	685.2	-4.3	105917	7.26
GMMPFAUDLR	4669.5	-4.6	36770	17.17
GMRINFRA	40	-5.6	28441145	113.76
GOACARBON	341.6	-5.9	56429	1.93
GODFRYPHLP	1094.1	-2.5	23554	2.58
GODREJAGRO	502.2	-3.5	111514	5.6
GOKUL	37.3	-8.2	584902	2.18
GOLDTECH	75.3	-5	162670	1.22
GOODYEAR	944.1	-2.5	15055	1.42
GPTINFRA	77.1	-2	60768	0.47
GRANULES	304.8	-4.4	2473737	75.4
GREENPLY	198.4	-4.4	290849	5.77
HATHWAY	20.9	-4.3	4815746	10.06
HDFC	2539.8	-2	2898665	736.2
HDFCNIFETF	183.9	-2.4	114945	2.11
HDFCSENETF	620.2	-2.3	9824	0.61
HDIL	5.1	-4.7	519727	0.27
HERITGFOOD	372.9	-6.4	159097	5.93
HIMATSEIDE	225.8	-8.8	316386	7.14
HINDZINC	316.6	-2.9	1172419	37.12
HISARMETAL	113.8	-7.9	15496	0.18
HITECHCORP	276.6	-7.5	58296	1.61
HMVL	70.3	-4.5	93026	0.65
HUDCO	39.3	-3.1	1620648	6.37
IBREALEST	146.3	-7.7	11287011	165.13
IBULHSGFIN	209.3	-4.9	21951854	459.45
ICICIGI	1331	-3.7	656453	87.37
ICICILOVOL	135.2	-3	223297	3.02
ICICIM150	112.8	-3.9	45758	0.52
ICICIMCAP	101.8	-2.2	18817	0.19
ICICINF100	188.6	-2.3	34627	0.65
ICICINIFTY	184.8	-2.5	304604	5.63
ICICINV20	95.5	-2	26271	0.25
ICICISENSX	624.9	-2.4	5328	0.33
IDBI	46	-5.5	11798113	54.27
IDFCFIRSTB	44.5	-4.6	24916590	110.88
IDFNIFTYET	180.7	-2.4	679	0.01
IEX	240.1	-4.6	17338879	416.31
IMPAL	754.7	-3.7	2632	0.2
INDIANB	134.6	-3.4	2700236	36.35
INDOCO	400.2	-4	117791	4.71
INDOWIND	26.4	-4.9	436419	1.15
INDUSTOWER	248.6	-3.9	3644367	90.6
INFRABEES	516.1	-2.9	2655	0.14
INFY	1736.8	-2.7	5609918	974.33
IOB	20.1	-1.7	6083962	12.23
IRCON	44.9	-2.9	1496785	6.72
IRCTC	809.8	-6	6538227	529.47
IRISDOREME	192.9	-3.9	5003	0.1
ISEC	717	-7.8	356870	25.59
ISMTLTD	45.6	-5	634030	2.89
ITC	211.8	-2.4	18377400	389.23
ITDCEM	74.6	-6.6	654214	4.88
ITI	113.4	-3.7	445769	5.06
IVZINNIFTY	1878.6	-1.7	52	0.01
JAGSNPHARM	160.4	-5.3	166696	2.67
JAYBARMARU	173.6	-7.7	73176	1.27
JBFIND	19.1	-3.5	461788	0.88
JISLJALEQS	40.2	-8.7	3384356	13.61
JMFINANCIL	71	-3.3	1585780	11.26
JOCIL	188.5	-4.2	14420	0.27
JSWHL	3910.8	-3.2	6389	2.5
JSWSTEEL	621.8	-6.7	4651978	289.26
JTEKTINDIA	87	-4.7	206746	1.8
JUBLFOOD	3500.7	-5.4	490642	171.76
JUNIORBEES	427.9	-3.5	138002	5.91
JYOTHYLAB	137.4	-1.7	476355	6.55
KAJARIACER	1228.5	-3.1	257174	31.59
KAMDHENU	212	-5.3	46846	0.99
KEYFINSERV	94.3	-6.7	29663	0.28
KICL	1797.7	-2.4	865	0.16
KIOCL	242.2	-6.5	108838	2.64
KIRLFER	196	-5.6	135299	2.65
KIRLOSENG	167.1	-6.2	449535	7.51
KOTAKNIFTY	181.2	-2.7	72876	1.32
KOTAKNV20	97	-2.9	27710	0.27
KRBL	235	-4.9	414170	9.73
LFIC	131.2	-4.5	17113	0.22
LIBAS	28.6	-7.3	490176	1.4
LICNETFN50	184.2	-2.9	1821	0.03
LICNETFSEN	618.5	-2.5	21435	1.33
LIKHITHA	327.4	-5.3	48531	1.59
LIX15	4370.3	-2.6	60807	26.57
LUXIND	3517.1	-3.7	67918	23.89
M&MFIN	150.3	-3.2	4103967	61.68
MAANALU	110.8	-5.5	22061	0.24
MADHAV	51.8	-8.5	22910	0.12
MAHEPC	115.7	-6.7	42060	0.49
MAHESHWARI	86.5	-1.3	31586	0.27
MAHLOG	640.9	-9.9	139003	8.91
MAITHANALL	947.1	-5.9	61145	5.79
MAN50ETF	177.1	-2.8	131158	2.32
MANXT50	406.7	-3.7	15452	0.63
MARKSANS	55.4	-6	1661373	9.2
MASTEK	2693.2	-5.4	114582	30.86
MAXVIL	117.6	-7	236435	2.78
MAYURUNIQ	471.9	-7.6	179711	8.48
MAZDA	583.8	-3.7	4093	0.24
MAZDOCK	257.4	-6	376021	9.68
MCDOWELL-N	855.4	-4.9	1527134	130.63
MHHL	29	-9.5	53820	0.16
MOLDTKPAC	739.1	-8.3	59985	4.43
MOTILALOFS	889.5	-3.9	215593	19.18
MRF	71077.4	-2.2	8984	63.86
MRPL	41.5	-6.3	1296674	5.38
MUKTAARTS	43.5	-4.9	52213	0.23
MUTHOOTCAP	346.9	-2	11294	0.39
NAM-INDIA	333.6	-6.9	693447	23.13
NATCOPHARM	868.9	-3.2	244284	21.23
NAVINFLUOR	3699.6	-4.4	178812	66.15
NBIFIN	2183	-4.2	482	0.11
NCLIND	201.9	-4.4	147456	2.98
NEOGEN	1603	-4.3	135784	21.77
NESTLEIND	18717.8	-1.4	46776	87.55
NETFCONSUM	73.8	-2.8	18377	0.14
NETFDIVOPP	44.7	-2.1	5516	0.02
NETFLTGILT	22.4	-0.5	57782	0.13
NETFMID150	113.5	-3.3	223396	2.54
NETFNIF100	179.6	-2.2	8388	0.15
NETFNV20	97.8	-2.6	7916	0.08
NETWORK18	82.1	-5	3879626	31.85
NEULANDLAB	1471.4	-5.2	29692	4.37
NEWGEN	552.7	-6.5	184275	10.18
NHPC	29.8	-2.1	7514380	22.39
NIACL	134.3	-2.6	298404	4.01
NIFTY	17149.1	-2.7	60807	104.28
NIFTYBEES	185.8	-2.5	2279447	42.35
NIITLTD	406.3	-11.8	1536141	62.41
NOCIL	224.8	-6.4	827968	18.61
NOVARTIND	744.5	-2.5	19263	1.43
NSIL	1543.2	-7.6	878	0.14
OAL	682.6	-7.7	14584	1
OCCL	919.1	-3	7646	0.7
OPTIEMUS	293.4	-3.6	123319	3.62
ORCHPHARMA	385.8	-4.4	9744	0.38
OSWALAGRO	31.1	-4.9	299059	0.93
PAGEIND	39915.6	-6.2	21941	87.58
PANACHE	63.1	-6.9	14188	0.09
PAR	179.8	-4.8	22242	0.4
PARAGMILK	112.3	-4.3	580376	6.52
PARSVNATH	19.4	-3.5	1697554	3.29
PCJEWELLER	24.9	-4	1815068	4.52
PEL	2366.3	-6.4	546790	129.39
PENINLAND	14.1	-4.7	311076	0.44
PERSISTENT	4066.2	-5.5	330447	134.37
PFC	117.5	-2.8	3265705	38.37
PHOENIXLTD	917	-4.1	268606	24.63
PILANIINVS	1813.7	-3.2	16702	3.03
PIONDIST	171.9	-4.3	19953	0.34
PNBGILTS	63.5	-11.3	322349	2.05
POLYPLEX	1736.2	-4.7	209833	36.43
POWERMECH	911	-5.7	22032	2.01
PRINCEPIPE	683.2	-2.7	289273	19.76
PROZONINTU	30.4	-4.6	929990	2.83
QNIFTY	1786	-2.7	154	0.03
QUESS	765.9	-4.7	170105	13.03
QUICKHEAL	218.2	-3.6	200236	4.37
RAIN	215.3	-6.1	2625205	56.52
RAJSREESUG	30.2	-4.9	56940	0.17
RALLIS	260.8	-2.7	337342	8.8
RAMCOIND	249.3	-8.2	85389	2.13
RBL	768.7	-3.3	17922	1.38
RBLBANK	137.8	-6.1	21979506	302.88
RECLTD	129.3	-2.7	7022497	90.8
REFEX	125.7	-6.3	139308	1.75
RELIGARE	123.6	-7.1	1393172	17.22
REMSONSIND	218.8	-6.5	9808	0.21
REPRO	498.3	-3.8	12946	0.65
RKEC	60.4	-3.4	36264	0.22
ROSSARI	1212	-3.5	86698	10.51
ROUTE	1619.6	-9.5	161574	26.17
RUCHI	846.8	-2.6	19000	1.61
SADBHAV	37.3	-5	632878	2.36
SAGCEM	249.9	-6.4	92586	2.31
SAKSOFT	941.5	-8.5	70830	6.67
SAKUMA	12.4	-5	728933	0.9
SALASAR	233.1	-3	75110	1.75
SANGHIIND	56.4	-5.2	630300	3.55
SAREGAMA	4907	-5	13863	6.8
SATIN	79.9	-3.2	402481	3.22
SCHNEIDER	103.3	-5.8	537355	5.55
SETCO	16.4	-2.4	188977	0.31
SETFNIF50	175.5	-2.7	797614	14
SETFNN50	426.3	-2.9	20735	0.88
SHAKTIPUMP	579.3	-5.7	117160	6.79
SHANKARA	494.3	-3.9	52369	2.59
SHARDAMOTR	764.9	-8.4	41546	3.18
SHARIABEES	438.5	-2.5	986	0.04
SHIL	380.1	-4.4	70321	2.67
SHILPAMED	517.4	-3.3	161480	8.35
SHK	151.1	-3.1	324675	4.91
SHRIPISTON	807.5	-3.8	334	0.03
SHRIRAMCIT	1666.3	-3.9	69484	11.58
SIEMENS	2230.8	-4.8	535324	119.42
SILINV	288.1	-7.6	3052	0.09
SIYSIL	406.6	-7.3	112489	4.57
SOLARA	972	-4.6	177795	17.28
SOMANYCERA	843.8	-6.5	35689	3.01
SONATSOFTW	818.5	-4.9	250197	20.48
SOTL	1126	-3.5	17935	2.02
SOUTHBANK	8.7	-1.7	7545378	6.56
SPENCERS	96.3	-3.6	509552	4.91
SREEL	169.8	-4.5	12335	0.21
SSWL	745.9	-5	31534	2.35
STARCEMENT	93.4	-2	152286	1.42
STERTOOLS	177.4	-5.1	34066	0.6
SUBROS	352.2	-2.7	64132	2.26
SUMMITSEC	627.5	-2.9	4536	0.28
SUNDARMFIN	2219.3	-3.9	26172	5.81
SUNDRMFAST	816.1	-6.3	71469	5.83
SUPRAJIT	391.4	-10	444361	17.39
SUPREMEIND	2130.1	-4.8	109879	23.41
SUULD	275.8	-4.3	101185	2.79
SYNGENE	581	-2.7	726100	42.19
TATACOMM	1293.3	-5.9	823553	106.51
TATACONSUM	691.5	-4.8	1978275	136.8
TATAMETALI	826.4	-2.2	113643	9.39
TATAMTRDVR	235.5	-7.6	3636268	85.63
TATASTEEL	1099.2	-6	6954072	764.39
TATASTLLP	718.1	-1.4	96355	6.92
TCI	687.6	-12.6	211454	14.54
TCIEXP	2028.6	-5.7	105178	21.34
TEAMLEASE	3866.8	-2.2	34488	13.34
TECHNOE	233.8	-5.3	133970	3.13
TEJASNET	395	-5	420332	16.6
THANGAMAYL	1304.7	-2.8	16831	2.2
THEMISMED	925.3	-7	5661	0.52
TI	81.2	-5	243922	1.98
TIDEWATER	1418.4	-3	29848	4.23
TITAN	2403.1	-4.9	1203440	289.2
TNPETRO	103	-4.3	423484	4.36
TNPL	118.8	-2.5	91195	1.08
TORNTPOWER	536.9	-2.5	889970	47.78
TOUCHWOOD	107.4	-6.1	8897	0.1
TPLPLASTEH	156.2	-5.8	25696	0.4
TTKHLTCARE	667.5	-2.2	15702	1.05
TTKPRESTIG	929.8	-4.3	165567	15.39
TVSMOTOR	612.2	-3	1758593	107.66
TVTODAY	385.4	-3.6	396283	15.27
UBL	1523.8	-2.7	283701	43.23
UCOBANK	12.7	-1.9	3101890	3.94
UJJIVAN	133.1	-3.6	976124	12.99
UJJIVANSFB	18.9	-4.1	2845146	5.38
ULTRACEMCO	7156	-2.7	294040	210.42
UNIENTER	124.1	-10	38299	0.48
UNIONBANK	42.1	-3.3	12099880	50.94
USHAMART	84.8	-6.4	767680	6.51
UTIAMC	987.6	-4.5	187663	18.53
UTINIFTETF	1805.5	-2.3	7843	1.42
UTISENSETF	605.3	-2.7	2476	0.15
UTISXN50	47.8	-3.8	2482	0.01
V2RETAIL	147.8	-5	36131	0.53
VADILALIND	858	-5.1	18638	1.6
VAIBHAVGBL	520.1	-3	144060	7.49
VEDL	312.1	-3.5	21084700	658.05
VENKEYS	2477.1	-4.2	73786	18.28
VGUARD	216.5	-2.2	401664	8.7
VIMTALABS	380.9	-7.2	135750	5.17
VIVIMEDLAB	20	-4.3	793965	1.59
VSTIND	3084.5	-2.8	5366	1.66
WABAG	301.1	-4.9	363277	10.94
WANBURY	75.3	-5	19365	0.15
WATERBASE	100.9	-3.6	109528	1.11
WELSPUNIND	136.8	-6.6	1967969	26.92
WOCKPHARMA	394.4	-3.7	703849	27.76
WSTCSTPAPR	232.8	-6.6	139575	3.25
XELPMOC	361.7	-4.8	27115	0.98
ZENTEC	204.6	-4.8	555546	11.37
ZUARI	110.9	-6.8	97135	1.08