company symbol today's close price % rise today avg volume avg. turnover in cr.
3MINDIA 24344 -1.5 2807 6.83
ABAN 45.8 -3.9 115136 0.53
ABCAPITAL 114.9 -6.8 5709568 65.6
ACC 2167.4 -2.2 337749 73.2
ACCELYA 1012.5 -5.3 21527 2.18
ACE 209.3 -6.3 462984 9.69
ADANIPORTS 702.5 -3 4914649 345.25
AEGISCHEM 200.6 -7 1109100 22.25
AHLADA 125.6 -4.8 16912 0.21
AHLUCONT 393.9 -2.4 39921 1.57
ALEMBICLTD 98.8 -4.2 260037 2.57
ALICON 757.7 -5.4 28188 2.14
ALKYLAMINE 3314.4 -5.1 57387 19.02
ALMONDZ 110.1 -7 22276 0.25
AMARAJABAT 601.1 -2.1 888610 53.41
AMRUTANJAN 865.5 -3.9 34322 2.97
ANDHRAPAP 210.2 -2.6 28454 0.6
ANUP 929 -2.6 35952 3.34
APCL 299.1 -4.1 42519 1.27
APLLTD 756 -2.3 405823 30.68
APOLLOPIPE 531.5 -6.7 89360 4.75
APOLLOTYRE 212.3 -5.1 2472064 52.48
APTECHT 364.9 -6 315736 11.52
AROGRANITE 73.2 -8.2 184139 1.35
ASAHISONG 281.8 -4.3 25573 0.72
ASALCBR 486.6 -4.2 55272 2.69
ASHIANA 161.3 -3.8 54244 0.87
ASHOKA 93.8 -4.1 1805527 16.94
ASIANPAINT 3155.2 -3.7 1159116 365.72
ASTRAL 2172.3 -8.6 350545 76.15
ASTRAMICRO 213.3 -6.3 414762 8.85
ASTRAZEN 2833.7 -5.3 20876 5.92
ASTRON 47.5 -4.2 57224 0.27
AXISNIFTY 181.1 -2.1 10557 0.19
BAJAJELEC 1157 -3.4 374434 43.32
BAJFINANCE 6931.8 -6 1294538 897.35
BALAJITELE 59 -3.5 210084 1.24
BALAMINES 3177.2 -5.2 88631 28.16
BALMLAWRIE 122.7 -5.5 478853 5.88
BANKINDIA 51.1 -2.2 4734826 24.19
BBTC 1023.7 -5.2 74896 7.67
BEL 197.3 -4.7 5552453 109.55
BHAGYAPROP 33.1 -6.2 96358 0.32
BHEL 57.3 -3.9 28857264 165.35
BIL 270.9 -8.7 84562 2.29
BIRLACORPN 1362.2 -7 109843 14.96
BLISSGVS 95.8 -3.2 497473 4.77
BLUESTARCO 927.6 -6.4 61276 5.68
BODALCHEM 108.3 -7.1 485594 5.26
BOROLTD 350.9 -5 791329 27.77
BOSCHLTD 16059.8 -2.5 39405 63.28
BPCL 373.1 -2.3 4931064 183.98
BPL 62.8 -4.6 149931 0.94
BRITANNIA 3523.8 -2.6 243996 85.98
BROOKS 96 -7.9 58425 0.56
CASTROLIND 117.8 -4.5 745109 8.78
CENTRALBK 20.3 -3.8 5082818 10.32
CENTRUM 31.8 -2.2 702542 2.23
CESC 85 -6.4 2982665 25.35
CGPOWER 172.9 -2.2 1489904 25.76
CINELINE 88 -3.6 45419 0.4
CNX100 17353.5 -2.8 60807 105.52
CNX500 14712 -3.1 60807 89.46
CNXMEDIA 2126.1 -4.6 60807 12.93
CNXMETAL 5420.4 -5.2 60807 32.96
CNXMIDCAP 29383 -3.9 60807 178.67
CNXMNC 18480.7 -2.8 60807 112.38
CNXREALTY 462.2 -5.9 60807 2.81
CNXSERVICE 24092.5 -2.4 60807 146.5
COCHINSHIP 334.8 -3 114096 3.82
COLPAL 1404.1 -2.8 449560 63.12
CREST 138.6 -4.4 16436 0.23
CUMMINSIND 896.1 -2.7 601009 53.86
CUPID 211 -3.2 33855 0.71
DAAWAT 71 -4.6 2364811 16.79
DBCORP 89 -4.7 170809 1.52
DCAL 190.3 -9.6 955077 18.18
DEN 39.3 -4.8 1902069 7.48
DHANBANK 14.2 -3.4 593999 0.84
DHANI 141.6 -6.1 1793029 25.39
DICIND 389 -3.5 2981 0.12
DLF 372 -5.8 5639409 209.79
DREDGECORP 314 -3 65997 2.07
DYNAMATECH 2062.9 -4.8 4870 1
DYNPRO 582.5 -3 75279 4.39
ECLERX 2412.9 -5.9 110065 26.56
EDELWEISS 67.9 -2.9 1165089 7.91
EIFFL 126.7 -3.7 4782 0.06
ELECON 174.7 -9.9 1004835 17.55
ENGINERSIN 68 -2.4 1367121 9.3
ENIL 161.3 -4 34053 0.55
EQUITAS 104.2 -8.3 892168 9.3
ERIS 708 -3.6 103760 7.35
ESABINDIA 3049.1 -7.2 13896 4.24
EVEREADY 280.9 -7.4 340377 9.56
EXCELINDUS 869.2 -4.7 8880 0.77
EXPLEOSOL 1494.1 -5.5 51983 7.77
FMGOETZE 220.4 -5.6 65497 1.44
FORCEMOT 1227.4 -6 67779 8.32
FORTIS 266.3 -3.5 2771485 73.8
FSC 67.6 -3.3 103656 0.7
GABRIEL 132.3 -3.1 440682 5.83
GANGESSECU 85 -7.3 5293 0.04
GARFIBRES 3086.2 -4.1 15134 4.67
GEPIL 236.4 -3.3 101562 2.4
GET&D 123.6 -6.1 154336 1.91
GICHSGFIN 144.5 -3.4 164154 2.37
GICRE 134 -2.5 623512 8.36
GKWLIMITED 581.8 -4.1 1824 0.11
GLAXO 1678.4 -2.9 109323 18.35
GLOBALVECT 54.9 -4.9 106118 0.58
GMBREW 685.2 -4.3 105917 7.26
GMMPFAUDLR 4669.5 -4.6 36770 17.17
GMRINFRA 40 -5.6 28441145 113.76
GOACARBON 341.6 -5.9 56429 1.93
GODFRYPHLP 1094.1 -2.5 23554 2.58
GODREJAGRO 502.2 -3.5 111514 5.6
GOKUL 37.3 -8.2 584902 2.18
GOLDTECH 75.3 -5 162670 1.22
GOODYEAR 944.1 -2.5 15055 1.42
GPTINFRA 77.1 -2 60768 0.47
GRANULES 304.8 -4.4 2473737 75.4
GREENPLY 198.4 -4.4 290849 5.77
HATHWAY 20.9 -4.3 4815746 10.06
HDFC 2539.8 -2 2898665 736.2
HDFCNIFETF 183.9 -2.4 114945 2.11
HDFCSENETF 620.2 -2.3 9824 0.61
HDIL 5.1 -4.7 519727 0.27
HERITGFOOD 372.9 -6.4 159097 5.93
HIMATSEIDE 225.8 -8.8 316386 7.14
HINDZINC 316.6 -2.9 1172419 37.12
HISARMETAL 113.8 -7.9 15496 0.18
HITECHCORP 276.6 -7.5 58296 1.61
HMVL 70.3 -4.5 93026 0.65
HUDCO 39.3 -3.1 1620648 6.37
IBREALEST 146.3 -7.7 11287011 165.13
IBULHSGFIN 209.3 -4.9 21951854 459.45
ICICIGI 1331 -3.7 656453 87.37
ICICILOVOL 135.2 -3 223297 3.02
ICICIM150 112.8 -3.9 45758 0.52
ICICIMCAP 101.8 -2.2 18817 0.19
ICICINF100 188.6 -2.3 34627 0.65
ICICINIFTY 184.8 -2.5 304604 5.63
ICICINV20 95.5 -2 26271 0.25
ICICISENSX 624.9 -2.4 5328 0.33
IDBI 46 -5.5 11798113 54.27
IDFCFIRSTB 44.5 -4.6 24916590 110.88
IDFNIFTYET 180.7 -2.4 679 0.01
IEX 240.1 -4.6 17338879 416.31
IMPAL 754.7 -3.7 2632 0.2
INDIANB 134.6 -3.4 2700236 36.35
INDOCO 400.2 -4 117791 4.71
INDOWIND 26.4 -4.9 436419 1.15
INDUSTOWER 248.6 -3.9 3644367 90.6
INFRABEES 516.1 -2.9 2655 0.14
INFY 1736.8 -2.7 5609918 974.33
IOB 20.1 -1.7 6083962 12.23
IRCON 44.9 -2.9 1496785 6.72
IRCTC 809.8 -6 6538227 529.47
IRISDOREME 192.9 -3.9 5003 0.1
ISEC 717 -7.8 356870 25.59
ISMTLTD 45.6 -5 634030 2.89
ITC 211.8 -2.4 18377400 389.23
ITDCEM 74.6 -6.6 654214 4.88
ITI 113.4 -3.7 445769 5.06
IVZINNIFTY 1878.6 -1.7 52 0.01
JAGSNPHARM 160.4 -5.3 166696 2.67
JAYBARMARU 173.6 -7.7 73176 1.27
JBFIND 19.1 -3.5 461788 0.88
JISLJALEQS 40.2 -8.7 3384356 13.61
JMFINANCIL 71 -3.3 1585780 11.26
JOCIL 188.5 -4.2 14420 0.27
JSWHL 3910.8 -3.2 6389 2.5
JSWSTEEL 621.8 -6.7 4651978 289.26
JTEKTINDIA 87 -4.7 206746 1.8
JUBLFOOD 3500.7 -5.4 490642 171.76
JUNIORBEES 427.9 -3.5 138002 5.91
JYOTHYLAB 137.4 -1.7 476355 6.55
KAJARIACER 1228.5 -3.1 257174 31.59
KAMDHENU 212 -5.3 46846 0.99
KEYFINSERV 94.3 -6.7 29663 0.28
KICL 1797.7 -2.4 865 0.16
KIOCL 242.2 -6.5 108838 2.64
KIRLFER 196 -5.6 135299 2.65
KIRLOSENG 167.1 -6.2 449535 7.51
KOTAKNIFTY 181.2 -2.7 72876 1.32
KOTAKNV20 97 -2.9 27710 0.27
KRBL 235 -4.9 414170 9.73
LFIC 131.2 -4.5 17113 0.22
LIBAS 28.6 -7.3 490176 1.4
LICNETFN50 184.2 -2.9 1821 0.03
LICNETFSEN 618.5 -2.5 21435 1.33
LIKHITHA 327.4 -5.3 48531 1.59
LIX15 4370.3 -2.6 60807 26.57
LUXIND 3517.1 -3.7 67918 23.89
M&MFIN 150.3 -3.2 4103967 61.68
MAANALU 110.8 -5.5 22061 0.24
MADHAV 51.8 -8.5 22910 0.12
MAHEPC 115.7 -6.7 42060 0.49
MAHESHWARI 86.5 -1.3 31586 0.27
MAHLOG 640.9 -9.9 139003 8.91
MAITHANALL 947.1 -5.9 61145 5.79
MAN50ETF 177.1 -2.8 131158 2.32
MANXT50 406.7 -3.7 15452 0.63
MARKSANS 55.4 -6 1661373 9.2
MASTEK 2693.2 -5.4 114582 30.86
MAXVIL 117.6 -7 236435 2.78
MAYURUNIQ 471.9 -7.6 179711 8.48
MAZDA 583.8 -3.7 4093 0.24
MAZDOCK 257.4 -6 376021 9.68
MCDOWELL-N 855.4 -4.9 1527134 130.63
MHHL 29 -9.5 53820 0.16
MOLDTKPAC 739.1 -8.3 59985 4.43
MOTILALOFS 889.5 -3.9 215593 19.18
MRF 71077.4 -2.2 8984 63.86
MRPL 41.5 -6.3 1296674 5.38
MUKTAARTS 43.5 -4.9 52213 0.23
MUTHOOTCAP 346.9 -2 11294 0.39
NAM-INDIA 333.6 -6.9 693447 23.13
NATCOPHARM 868.9 -3.2 244284 21.23
NAVINFLUOR 3699.6 -4.4 178812 66.15
NBIFIN 2183 -4.2 482 0.11
NCLIND 201.9 -4.4 147456 2.98
NEOGEN 1603 -4.3 135784 21.77
NESTLEIND 18717.8 -1.4 46776 87.55
NETFCONSUM 73.8 -2.8 18377 0.14
NETFDIVOPP 44.7 -2.1 5516 0.02
NETFLTGILT 22.4 -0.5 57782 0.13
NETFMID150 113.5 -3.3 223396 2.54
NETFNIF100 179.6 -2.2 8388 0.15
NETFNV20 97.8 -2.6 7916 0.08
NETWORK18 82.1 -5 3879626 31.85
NEULANDLAB 1471.4 -5.2 29692 4.37
NEWGEN 552.7 -6.5 184275 10.18
NHPC 29.8 -2.1 7514380 22.39
NIACL 134.3 -2.6 298404 4.01
NIFTY 17149.1 -2.7 60807 104.28
NIFTYBEES 185.8 -2.5 2279447 42.35
NIITLTD 406.3 -11.8 1536141 62.41
NOCIL 224.8 -6.4 827968 18.61
NOVARTIND 744.5 -2.5 19263 1.43
NSIL 1543.2 -7.6 878 0.14
OAL 682.6 -7.7 14584 1
OCCL 919.1 -3 7646 0.7
OPTIEMUS 293.4 -3.6 123319 3.62
ORCHPHARMA 385.8 -4.4 9744 0.38
OSWALAGRO 31.1 -4.9 299059 0.93
PAGEIND 39915.6 -6.2 21941 87.58
PANACHE 63.1 -6.9 14188 0.09
PAR 179.8 -4.8 22242 0.4
PARAGMILK 112.3 -4.3 580376 6.52
PARSVNATH 19.4 -3.5 1697554 3.29
PCJEWELLER 24.9 -4 1815068 4.52
PEL 2366.3 -6.4 546790 129.39
PENINLAND 14.1 -4.7 311076 0.44
PERSISTENT 4066.2 -5.5 330447 134.37
PFC 117.5 -2.8 3265705 38.37
PHOENIXLTD 917 -4.1 268606 24.63
PILANIINVS 1813.7 -3.2 16702 3.03
PIONDIST 171.9 -4.3 19953 0.34
PNBGILTS 63.5 -11.3 322349 2.05
POLYPLEX 1736.2 -4.7 209833 36.43
POWERMECH 911 -5.7 22032 2.01
PRINCEPIPE 683.2 -2.7 289273 19.76
PROZONINTU 30.4 -4.6 929990 2.83
QNIFTY 1786 -2.7 154 0.03
QUESS 765.9 -4.7 170105 13.03
QUICKHEAL 218.2 -3.6 200236 4.37
RAIN 215.3 -6.1 2625205 56.52
RAJSREESUG 30.2 -4.9 56940 0.17
RALLIS 260.8 -2.7 337342 8.8
RAMCOIND 249.3 -8.2 85389 2.13
RBL 768.7 -3.3 17922 1.38
RBLBANK 137.8 -6.1 21979506 302.88
RECLTD 129.3 -2.7 7022497 90.8
REFEX 125.7 -6.3 139308 1.75
RELIGARE 123.6 -7.1 1393172 17.22
REMSONSIND 218.8 -6.5 9808 0.21
REPRO 498.3 -3.8 12946 0.65
RKEC 60.4 -3.4 36264 0.22
ROSSARI 1212 -3.5 86698 10.51
ROUTE 1619.6 -9.5 161574 26.17
RUCHI 846.8 -2.6 19000 1.61
SADBHAV 37.3 -5 632878 2.36
SAGCEM 249.9 -6.4 92586 2.31
SAKSOFT 941.5 -8.5 70830 6.67
SAKUMA 12.4 -5 728933 0.9
SALASAR 233.1 -3 75110 1.75
SANGHIIND 56.4 -5.2 630300 3.55
SAREGAMA 4907 -5 13863 6.8
SATIN 79.9 -3.2 402481 3.22
SCHNEIDER 103.3 -5.8 537355 5.55
SETCO 16.4 -2.4 188977 0.31
SETFNIF50 175.5 -2.7 797614 14
SETFNN50 426.3 -2.9 20735 0.88
SHAKTIPUMP 579.3 -5.7 117160 6.79
SHANKARA 494.3 -3.9 52369 2.59
SHARDAMOTR 764.9 -8.4 41546 3.18
SHARIABEES 438.5 -2.5 986 0.04
SHIL 380.1 -4.4 70321 2.67
SHILPAMED 517.4 -3.3 161480 8.35
SHK 151.1 -3.1 324675 4.91
SHRIPISTON 807.5 -3.8 334 0.03
SHRIRAMCIT 1666.3 -3.9 69484 11.58
SIEMENS 2230.8 -4.8 535324 119.42
SILINV 288.1 -7.6 3052 0.09
SIYSIL 406.6 -7.3 112489 4.57
SOLARA 972 -4.6 177795 17.28
SOMANYCERA 843.8 -6.5 35689 3.01
SONATSOFTW 818.5 -4.9 250197 20.48
SOTL 1126 -3.5 17935 2.02
SOUTHBANK 8.7 -1.7 7545378 6.56
SPENCERS 96.3 -3.6 509552 4.91
SREEL 169.8 -4.5 12335 0.21
SSWL 745.9 -5 31534 2.35
STARCEMENT 93.4 -2 152286 1.42
STERTOOLS 177.4 -5.1 34066 0.6
SUBROS 352.2 -2.7 64132 2.26
SUMMITSEC 627.5 -2.9 4536 0.28
SUNDARMFIN 2219.3 -3.9 26172 5.81
SUNDRMFAST 816.1 -6.3 71469 5.83
SUPRAJIT 391.4 -10 444361 17.39
SUPREMEIND 2130.1 -4.8 109879 23.41
SUULD 275.8 -4.3 101185 2.79
SYNGENE 581 -2.7 726100 42.19
TATACOMM 1293.3 -5.9 823553 106.51
TATACONSUM 691.5 -4.8 1978275 136.8
TATAMETALI 826.4 -2.2 113643 9.39
TATAMTRDVR 235.5 -7.6 3636268 85.63
TATASTEEL 1099.2 -6 6954072 764.39
TATASTLLP 718.1 -1.4 96355 6.92
TCI 687.6 -12.6 211454 14.54
TCIEXP 2028.6 -5.7 105178 21.34
TEAMLEASE 3866.8 -2.2 34488 13.34
TECHNOE 233.8 -5.3 133970 3.13
TEJASNET 395 -5 420332 16.6
THANGAMAYL 1304.7 -2.8 16831 2.2
THEMISMED 925.3 -7 5661 0.52
TI 81.2 -5 243922 1.98
TIDEWATER 1418.4 -3 29848 4.23
TITAN 2403.1 -4.9 1203440 289.2
TNPETRO 103 -4.3 423484 4.36
TNPL 118.8 -2.5 91195 1.08
TORNTPOWER 536.9 -2.5 889970 47.78
TOUCHWOOD 107.4 -6.1 8897 0.1
TPLPLASTEH 156.2 -5.8 25696 0.4
TTKHLTCARE 667.5 -2.2 15702 1.05
TTKPRESTIG 929.8 -4.3 165567 15.39
TVSMOTOR 612.2 -3 1758593 107.66
TVTODAY 385.4 -3.6 396283 15.27
UBL 1523.8 -2.7 283701 43.23
UCOBANK 12.7 -1.9 3101890 3.94
UJJIVAN 133.1 -3.6 976124 12.99
UJJIVANSFB 18.9 -4.1 2845146 5.38
ULTRACEMCO 7156 -2.7 294040 210.42
UNIENTER 124.1 -10 38299 0.48
UNIONBANK 42.1 -3.3 12099880 50.94
USHAMART 84.8 -6.4 767680 6.51
UTIAMC 987.6 -4.5 187663 18.53
UTINIFTETF 1805.5 -2.3 7843 1.42
UTISENSETF 605.3 -2.7 2476 0.15
UTISXN50 47.8 -3.8 2482 0.01
V2RETAIL 147.8 -5 36131 0.53
VADILALIND 858 -5.1 18638 1.6
VAIBHAVGBL 520.1 -3 144060 7.49
VEDL 312.1 -3.5 21084700 658.05
VENKEYS 2477.1 -4.2 73786 18.28
VGUARD 216.5 -2.2 401664 8.7
VIMTALABS 380.9 -7.2 135750 5.17
VIVIMEDLAB 20 -4.3 793965 1.59
VSTIND 3084.5 -2.8 5366 1.66
WABAG 301.1 -4.9 363277 10.94
WANBURY 75.3 -5 19365 0.15
WATERBASE 100.9 -3.6 109528 1.11
WELSPUNIND 136.8 -6.6 1967969 26.92
WOCKPHARMA 394.4 -3.7 703849 27.76
WSTCSTPAPR 232.8 -6.6 139575 3.25
XELPMOC 361.7 -4.8 27115 0.98
ZENTEC 204.6 -4.8 555546 11.37
ZUARI 110.9 -6.8 97135 1.08