company symbol today's close price % rise today avg volume avg. turnover in cr.
ABINFRA 95.7 0.7 147117 1.41
ACE 1250.8 2.2 310433 38.83
ADANIGREEN 954.3 3.3 5475428 522.52
AJMERA 958.8 11.3 67666 6.49
ALKEM 4979 1.5 150873 75.12
AMBUJACEM 514.5 1.9 2656147 136.66
APOLLOHOSP 6611.6 2.1 382863 253.13
ASKAUTOLTD 454.1 3 209818 9.53
ATGL 630.7 1.8 1139805 71.89
AVADHSUGAR 446.5 4.4 80136 3.58
BAJAJHLDNG 12273.5 2.3 84815 104.1
BALMLAWRIE 191 3.2 406368 7.76
BANKBARODA 216.7 0.5 10158870 220.14
BANKINDIA 105.8 3.4 10438039 110.43
BBETF0432 1230 0.1 4177 0.51
BETA 1925.1 4.1 4896 0.94
BHARATWIRE 190.2 8.6 188105 3.58
BHEL 211.9 2.6 14042701 297.56
BLBLIMITED 17.5 3.4 126452 0.22
BLS 397.4 9.9 5073717 201.63
BSE500IETF 35.8 0.9 209379 0.75
CAMS 3815.7 3 592286 226
CEATLTD 2840.2 2.6 114768 32.6
CHAMBLFERT 597 3 2118374 126.47
CHEMPLASTS 463.4 6.4 68917 3.19
CHOLAHLDNG 1692.3 4 244054 41.3
CMNL 143 3.5 71040 1.02
CMSINFO 489.1 7 517442 25.31
CNXMIDCAP 51850.8 1.4 93989 487.34
CONSUMBEES 119.6 0.5 173648 2.08
CROMPTON 362.9 1.5 2479088 89.97
CROWN 188 6.9 26880 0.51
DALMIASUG 368.4 2.9 106123 3.91
DBL 474.4 2.2 328912 15.6
DCMSHRIRAM 1131.3 6.6 60533 6.85
DHANBANK 26.1 4.5 787871 2.06
DRREDDY 1200.2 1.1 2136915 256.47
EASEMYTRIP 13.5 3 43914091 59.28
EIDPARRY 777.9 3.5 277310 21.57
EIHOTEL 385.1 7 621410 23.93
ESCORTS 3228.3 0.8 189053 61.03
FEDERALBNK 187.3 0.4 7290640 136.55
GAIL 175.1 3.9 13695272 239.8
GANECOS 1614.8 4.8 98532 15.91
GICRE 445.4 8.8 1016364 45.27
GODREJCP 1112 0.9 1304660 145.08
GPTINFRA 112.3 10.8 252751 2.84
GRAPHITE 464.1 1.2 608570 28.24
GRINDWELL 1787.3 7.5 48527 8.67
GTECJAINX 35.2 0.6 7147 0.03
GUJAPOLLO 326.1 8.4 33593 1.1
GULPOLY 194.5 7.1 334994 6.52
HCG 523 4.3 320975 16.79
HDFCBSE500 33.8 0.7 34363 0.12
HDFCPVTBAN 25.4 1.4 132085 0.34
HIMATSEIDE 155.3 4.4 1082302 16.81
HINDPETRO 356.9 6.1 6333551 226.04
HUDCO 202.8 1.9 9514149 192.95
IDBI 81.4 8.1 8134665 66.22
IDFNIFTYET 254 1.2 1179 0.03
INDIANB 548 2.6 1446442 79.27
INDIANHUME 374.9 7.7 112522 4.22
INOXINDIA 1050.3 4 602825 63.31
IVZINNIFTY 2635 1.3 53 0.01
JKCEMENT 4822.5 3.5 123711 59.66
JKLAKSHMI 772.7 1.2 151675 11.72
KANSAINER 244.9 3.2 420036 10.29
KAYNES 4848.3 4.4 1062372 515.07
KCP 207.3 6.1 337322 6.99
KIMS 614.1 3.8 621900 38.19
KIRLOSENG 746.8 3 579460 43.27
KOPRAN 194.7 8.1 139430 2.71
KPIGREEN 428.9 3.4 1140166 48.9
KRISHNADEF 692.8 10 45715 3.17
KRSNAA 829.6 2.7 63101 5.23
LAURUSLABS 611.2 1.1 3281849 200.59
LEMONTREE 139.1 1.4 3436296 47.8
LICHSGFIN 571.7 2.9 1443120 82.5
LINDEINDIA 6471.6 2.2 73015 47.25
LT 3415.9 1.9 2145818 732.99
M&MFIN 291.4 1.3 1755499 51.16
MANUGRAPH 19.9 11.4 53922 0.11
MARATHON 495.5 7.1 101023 5.01
MEDANTA 1265.2 2.1 389238 49.25
MID150BEES 197.7 1.6 948418 18.75
MIDCAPETF 19.5 1.4 2062626 4.02
MIDCAPIETF 19.8 1.4 1296333 2.57
MIDSELIETF 16.3 2.1 355596 0.58
MOHEALTH 42.5 2.3 94960 0.4
MOIL 338.9 0.8 1269908 43.04
MOM100 55.7 1.4 575562 3.21
MRF 112050.1 0.8 6474 72.54
MSUMI 54.2 2.4 6458814 35.01
NAVINFLUOR 4246.7 1.9 245764 104.37
NHPC 82.6 3.1 16952222 140.03
NIBL 25.4 3.9 18789 0.05
NIFMID150 193.5 1.7 5680 0.11
NPST 2277.6 16.3 28937 6.59
OSWALAGRO 72.8 3.8 57304 0.42
PARAS 1001.4 0.7 220283 22.06
PEL 996.5 3 627456 62.53
PGHL 5503.4 3.5 8536 4.7
PIIND 3456.7 1 328341 113.5
PILANIINVS 4347.9 8.6 6139 2.67
PNBHOUSING 860.8 4.2 913708 78.65
POKARNA 1273.3 4.8 80638 10.27
POWERMECH 2170.1 6 100462 21.8
PSUBNKBEES 68.2 1.8 2814703 19.2
PTCIL 13211.9 5 17134 22.64
RITES 239.5 5.7 1775626 42.53
SAIL 115.3 1.2 20422262 235.47
SANGHVIMOV 263.8 6.8 521988 13.77
SANSERA 1242.1 1.6 108448 13.47
SBIETFCON 110.7 0.6 7630 0.08
SBIN 753.2 0.5 10817240 814.75
SCHNEIDER 686.3 7.4 337730 23.18
SCPL 338.1 9 12645 0.43
SELAN 635.8 3 79879 5.08
SETCO 18.9 3.1 106032 0.2
SHANTIGEAR 483.1 1.3 36115 1.74
SILINV 552.8 7.7 5220 0.29
SJVN 95.2 4.6 8129616 77.39
SKIPPER 462.7 5.9 665195 30.78
SMSPHARMA 218 2.3 109464 2.39
SPLPETRO 633.5 2 63655 4.03
STAR 702.2 5.5 744472 52.28
STEELCITY 104.3 4 22585 0.24
SUVENPHAR 1211.3 1.2 436397 52.86
TALBROAUTO 263.4 2 129970 3.42
TATAINVEST 6433.9 3.4 118792 76.43
TATAMOTORS 703 1.9 13020634 915.35
TCPLPACK 4581.6 3.9 18912 8.66
THEJO 1898.6 7.8 8991 1.71
TIIL 2663.9 1.3 13166 3.51
UFLEX 488.1 0.7 71867 3.51
UNIONBANK 122.5 2.8 11384663 139.46
USHAMART 339.9 3.6 695786 23.65
UTIAMC 1070.2 8.2 175282 18.76
UTISENSETF 836.4 0.8 2229 0.19
UTISXN50 82.7 1.1 5763 0.05
WELSPUNLIV 137.4 5.2 3450770 47.41
WINDMACHIN 310.5 5 104998 3.26
ZFCVINDIA 11983.8 1 21977 26.34
Note:
After several months of madness, the bears took a break as their job is done. The bulls yet to cause stampede but there are real worries about growth now. Eventually another wave of irrational exuberance will happen. What happened in the past is nothing compared to the dotcom bubble of 2000 timeframe. That bubble worst will also be much worse. But as usual the dynamics in the Indian market are have specific nature. It is better to steer clear of mid and small cap space when bears first take control of the large caps. Afterwards it won't be the large caps that melt down but the mid and small caps. But to the outside world large caps are shown as victim, which is not too bad a meltdown to really buy puts and take advantage of. So either way these meltdowns are designed to hurt, not to take much advantage of. So there is an element of 'design' to the meltdowns in our markets that I am noticing since more than a decade. It is better to reduce exposure and buy gold ETFs if macro economic news gives any hint of inflation or war (be it trade war or military war). As you can check, the last few weeks daily lists had gold and silver ETFs showing up.