company symbol today's close price % rise today avg volume avg. turnover in cr.
AARVEEDEN 22.6 -3.2 39072 0.09
AAVAS 2675.4 -4.4 71344 19.09
ABAN 48.8 -4.1 386313 1.89
ACC 2311.5 -3.1 485999 112.34
ACCELYA 1101.5 -4.1 43386 4.78
AJMERA 298.6 -4.9 22487 0.67
AJOONI 58.1 -3.5 101419 0.59
AKSHARCHEM 412.5 -5.3 82103 3.39
AKZOINDIA 2091.1 -4.4 13297 2.78
ALKYLAMINE 3278.3 -1.2 90731 29.74
ALPHAGEO 331.3 -3.1 97003 3.21
ANDHRACEMT 15.8 -3.7 1109602 1.75
ANDHRSUGAR 611.1 -2 115485 7.06
APCOTEXIND 369.6 -2.1 176371 6.52
APOLLO 110.3 -2.9 143965 1.59
APOLLOTYRE 211.3 -5 4055980 85.7
ARVIND 116.5 -6.1 3189469 37.16
ASHOKA 98.2 -1.8 2201528 21.62
ASTRAL 2141.4 -2.6 468149 100.25
AUBANK 1127.9 -5.3 1139788 128.56
AVANTIFEED 540.4 -0.3 185342 10.02
AVTNPL 74.7 -2.7 214206 1.6
BAFNAPH 122.5 -1.3 4876 0.06
BAJAJFINSV 16682.5 -4 294791 491.79
BANCOINDIA 174.4 -3.4 170587 2.98
BANDHANBNK 282.6 -10.3 8372672 236.61
BANKBARODA 88.8 -4.5 53566085 475.67
BANKINDIA 56.7 -1.7 10784965 61.15
BATAINDIA 1919.8 -5.8 618114 118.67
BEPL 168.7 -3.9 1217336 20.54
BFINVEST 323.2 -3.1 43141 1.39
BFUTILITIE 379.8 -6.5 290816 11.05
BGRENERGY 59.1 -4.4 412721 2.44
BHARATRAS 9886.9 -1 3706 3.66
BHEL 59.5 -5.3 57613590 342.8
BIRLACABLE 81 -1.7 42631 0.35
BOMDYEING 87 -4.7 3388788 29.48
BOSCHLTD 16177.4 -4.1 74627 120.73
BRNL 27.4 -0.9 48382 0.13
BUTTERFLY 879.9 -3.2 44028 3.87
CAMLINFINE 143.9 -7.1 605008 8.71
CAREERP 137.4 -3.5 39143 0.54
CENTUM 519.4 -2.1 35706 1.85
CHENNPETRO 109.7 -3.8 688538 7.55
CHOLAFIN 544.8 -6.8 2717872 148.07
CMICABLES 38.1 -4.3 74254 0.28
CNX100 17340.5 -2.9 73740 127.87
CNX500 14707.2 -2.9 73740 108.45
CNXAUTO 10759.6 -4.3 73740 79.34
CNXFMCG 37547.2 -1.9 73740 276.87
CNXMETAL 5323.8 -5.3 73740 39.26
CNXMIDCAP 29920.4 -3.3 73740 220.63
CNXMNC 18695.9 -2.7 73740 137.86
CNXPSE 3851.9 -4.1 73740 28.4
CNXPSUBANK 2628.8 -4.2 73740 19.38
CNXSERVICE 24005.8 -2.9 73740 177.02
COALINDIA 155.9 -1.7 19835733 309.24
COCHINSHIP 349.2 -2 246557 8.61
CONFIPET 75 -3.7 1569225 11.77
CORDSCABLE 50 -2.3 50289 0.25
CROMPTON 437.4 -2 1545277 67.59
CUMMINSIND 875.3 -2.2 1141274 99.9
CUPID 213.2 -3.3 43541 0.93
CYBERTECH 151.1 -5.2 108203 1.63
DALBHARAT 1888.3 -4.5 286545 54.11
DCBBANK 89.5 -5.4 1617181 14.47
DCW 41.5 -3.2 4001104 16.6
DEEPAKFERT 366.6 -4.2 380181 13.94
DEN 40.3 -4.3 1814940 7.31
DHANUKA 734.3 -2 61262 4.5
DHARSUGAR 17.2 -2.8 44566 0.08
DLF 376.9 -7.5 11929927 449.64
DLINKINDIA 131.2 -3.7 359824 4.72
DVL 245.5 -3.7 47647 1.17
DWARKESH 68 -2.9 1931276 13.13
EIHOTEL 127.3 -7.5 1515488 19.29
ELECTHERM 116.3 -5 42620 0.5
EMMBI 97.6 -2.1 49367 0.48
FACT 111.5 -3.3 241326 2.69
FCL 112.5 -3.6 848311 9.54
FEDERALBNK 88.7 -4.5 22107176 196.09
FILATEX 93 -3.4 2171431 20.19
FORCEMOT 1383.7 -3.6 122886 17
GANGESSECU 81.6 -1.9 9299 0.08
GEECEE 140.7 -2.5 57852 0.81
GHCL 375.4 -4.3 445824 16.74
GMMPFAUDLR 4499.9 -1.1 45292 20.38
GOACARBON 334.1 -8.4 46308 1.55
GODREJPROP 2095.8 -6.4 2117635 443.81
GOLDENTOBC 121 -3.6 44067 0.53
GOODLUCK 274.1 -3.1 114846 3.15
GPPL 100.2 -2.7 850423 8.52
GPTINFRA 76 -5.6 61186 0.47
GUJAPOLLO 212.1 -3 10783 0.23
GULFOILLUB 564.9 -1.8 48652 2.75
HAL 1285.9 -4.9 964401 124.01
HARRMALAYA 156.8 -5.4 87484 1.37
HDFC 2741.7 -4.4 2917922 800.01
HDFCLIFE 670.6 -2.6 2587539 173.52
HDFCNIFETF 183.6 -2.2 22529 0.41
HEXATRADEX 134.6 -1.6 7324 0.1
HINDALCO 417 -6.7 10429466 434.91
HINDCOPPER 115.8 -4.1 6815999 78.93
HINDPETRO 302.2 -4.4 4880925 147.5
HITECH 579.3 -2.3 42151 2.44
HMT 27 -2.4 6964 0.02
HPL 61 -4.6 167320 1.02
ICICIB22 43.8 -3.8 568011 2.49
ICICIBANK 722.2 -3.8 14404056 1040.26
ICICIGI 1453.7 -2.6 751765 109.28
ICICIM150 114.3 -2.7 50663 0.58
ICICINF100 189.2 -2.4 14454 0.27
ICICINIFTY 182.8 -2.9 161713 2.96
ICICINV20 92.3 -2 31072 0.29
ICICISENSX 625.3 -2.3 3120 0.2
IDBI 46.7 -4.9 29376078 137.19
IDFCFIRSTB 46.4 -4.5 31985739 148.41
IDFNIFTYET 179 -2.9 1314 0.02
IGARASHI 474.4 -5.6 142192 6.75
IGPL 700.5 -5.1 159011 11.14
IITL 63.6 -0.8 18645 0.12
INDHOTEL 182.1 -11.4 13000958 236.75
INDIACEM 186.8 -3.7 4495170 83.97
INDIANB 147.7 -3.5 6278680 92.74
INDIGO 1888.1 -8.9 1203521 227.24
INEOSSTYRO 1413 -1.6 46197 6.53
INFIBEAM 41.5 -5.7 5907785 24.52
INOXLEISUR 377.3 -8.9 1113278 42
IOC 121 -3.7 11932198 144.38
IRCON 45.3 -1.8 4106926 18.6
ITDCEM 73.3 -4.1 1199491 8.79
ITI 112 -2.9 592187 6.63
IVZINNIFTY 1852.9 -3.6 42 0.01
J&KBANK 38 -5.5 5663533 21.52
JAGSNPHARM 150 -2.7 115397 1.73
JAYSREETEA 99.1 -3.6 113359 1.12
JETAIRWAYS 88.8 -1.4 129710 1.15
JINDALSAW 101.1 -4.4 1336066 13.51
JINDALSTEL 354.4 -7.1 8264609 292.9
JINDRILL 128.3 -4.4 114062 1.46
JKPAPER 212.3 -4 1324238 28.11
JKTYRE 135.3 -3.2 1344219 18.19
JOCIL 201.6 -4.4 27059 0.55
JSWENERGY 301.9 -4.8 1515259 45.75
JSWSTEEL 628.6 -7.7 4907705 308.5
JTEKTINDIA 93.8 -2.4 313548 2.94
JUBLFOOD 3658.5 -2.6 635342 232.44
JUBLINDS 490.2 -3.1 45250 2.22
KAJARIACER 1115.4 -2.5 357053 39.83
KALPATPOWR 395.3 -2.6 320753 12.68
KALYANIFRG 183.8 -4.9 1316 0.02
KAMATHOTEL 53.5 -7 257643 1.38
KANANIIND 7.8 -1.3 18015 0.01
KICL 1924.6 -3 1122 0.22
KIOCL 240.7 -2.8 100284 2.41
KIRIINDUS 455.9 -4.2 189232 8.63
KIRLOSIND 1439.3 -4.8 7861 1.13
KOKUYOCMLN 64 -3 274200 1.75
KOTAKNIFTY 179.8 -2.8 71985 1.29
KOTAKPSUBK 258 -4.1 36348 0.94
KOTHARIPRO 89.9 -3.3 8666 0.08
KSCL 505.6 -1.5 139397 7.05
LEMONTREE 46.6 -8.7 8233280 38.37
LIBERTSHOE 154.1 -4.2 278092 4.29
LICNETFSEN 618 -2.6 277 0.02
LIX15 4302 -3.6 73740 31.72
LT 1778.2 -3.9 2667477 474.33
MADRASFERT 27.3 -3.7 287051 0.78
MAGADSUGAR 248.9 -5.8 29874 0.74
MAHEPC 124.8 -1.8 57958 0.72
MAHINDCIE 251.6 -4 573128 14.42
MALUPAPER 31.7 -3.5 69863 0.22
MAN50ETF 175.8 -2.9 28185 0.5
MANAKALUCO 17.2 -3.1 137525 0.24
MANGCHEFER 66.3 -4.3 351584 2.33
MARATHON 79.7 -4.7 103781 0.83
MARINE 29.6 -3.4 1267853 3.75
MARUTI 7170.5 -5.3 843529 604.85
MASTEK 2510.3 -5 128271 32.2
MCX 1665.2 -3.2 943059 157.04
MHRIL 213.4 -7 497606 10.62
MODIRUBBER 77 -2 3820 0.03
MOTHERSUMI 216.5 -6.4 8470422 183.38
MPHASIS 3059.2 -6.2 858481 262.63
MRPL 45.6 -0.4 3297901 15.04
MTEDUCARE 7.8 -1.9 167380 0.13
MUNJALAU 53.6 -2.5 136178 0.73
MUNJALSHOW 125.1 -2.7 44443 0.56
NACLIND 67.4 -2.2 143675 0.97
NAHARPOLY 226.2 -3.8 57128 1.29
NATIONALUM 88.1 -9.1 36324676 320.02
NBIFIN 2242.9 -6.3 807 0.18
NBVENTURES 108.4 -5.3 427853 4.64
NCLIND 219.4 -1.9 295501 6.48
NDRAUTO 343.1 -3.3 7574 0.26
NECLIFE 25 -1.2 446186 1.12
NELCAST 75.7 -4.7 153296 1.16
NESCO 593 -3 116643 6.92
NETFCONSUM 76.7 -1.8 19863 0.15
NETFDIVOPP 44.1 -1.8 6099 0.03
NETFMID150 114.3 -2.9 337951 3.86
NETFNIF100 179.4 -2.5 4566 0.08
NETFNV20 94.6 -2.5 15137 0.14
NFL 50.4 -4.1 1248792 6.29
NIFTY 17026.5 -2.9 73740 125.55
NIFTYBEES 184.5 -2.6 1627447 30.03
NTPC 128.8 -4.7 17671947 227.61
NUCLEUS 540.9 -4.7 138616 7.5
NXTDIGITAL 353.7 -4.5 13920 0.49
OBEROIRLTY 839.3 -4.6 2328252 195.41
OMAXE 71.3 -2 117267 0.84
ONMOBILE 103.5 -4.7 478778 4.96
ORTEL 1.1 -4.2 20707 0
PARAGMILK 126.9 -5.5 755685 9.59
PEL 2471.5 -6.8 948798 234.5
PFOCUS 70.4 -2.6 120932 0.85
PFS 18.6 -2.4 2378997 4.42
PHILIPCARB 217.6 -3.2 1461686 31.81
PNB 38.5 -3.6 86437010 332.78
PODDARHOUS 170.3 -3.7 9326 0.16
POLYCAB 2254.8 -3.9 639540 144.2
PONNIERODE 227.1 -3.3 8634 0.2
POWERMECH 925.6 -2.8 64028 5.93
PRAENG 16.5 -2.7 108965 0.18
PRAJIND 317.4 -4.6 428219 13.59
PRAKASH 63.3 -4.4 915310 5.79
PSB 15.9 -7 879808 1.4
PSUBNKBEES 28.7 -4.1 2153296 6.18
PTC 112.9 -3.5 2646191 29.88
QNIFTY 1780.9 -2.6 123 0.02
RAIN 198.8 -5.7 2046338 40.68
RAJRATAN 2065.6 -4.6 7217 1.49
RAJSREESUG 23.1 -3.3 22754 0.05
RALLIS 259.9 -2.1 565999 14.71
RANASUG 23.9 -4 718592 1.72
RANEENGINE 261.9 -2.4 9597 0.25
RBL 775.3 -1.9 10940 0.85
RBLBANK 185.8 -7.3 10478355 194.69
RCF 72.8 -4 3651233 26.58
REPL 199.9 -3.4 44075 0.88
RESPONIND 111.5 -3.4 57595 0.64
RITES 274.4 -2.6 392847 10.78
RML 347.1 -4.8 22900 0.79
ROSSARI 1323.6 -4.4 131907 17.46
RTNPOWER 3.7 -2.6 11973525 4.43
RUBYMILLS 266.6 -3.4 30266 0.81
RUCHI 931 -1.7 24504 2.28
SAGCEM 261.9 -2.9 118229 3.1
SAKAR 143.3 -0.3 43624 0.63
SAKHTISUG 14.1 -4.1 122898 0.17
SANGHIIND 61.1 -3.5 653362 3.99
SATIA 86.4 -2.6 167116 1.44
SATIN 70.3 -3.2 125330 0.88
SBIETFQLTY 151.2 -1.5 4464 0.07
SBIN 470.5 -4.1 23490928 1105.25
SCHAND 113.3 -1.5 118793 1.35
SETFNIF50 174.3 -2.9 635847 11.08
SHANKARA 538.8 -3.8 138117 7.44
SHARIABEES 432.4 -1.2 1660 0.07
SHEMAROO 132.9 -2.9 76367 1.01
SHIL 398.6 -3.6 50356 2.01
SHYAMCENT 11.8 -2.9 324508 0.38
SMARTLINK 107 -2.8 44916 0.48
SNOWMAN 39.6 -2.1 1054245 4.17
SPENCERS 107.3 -4.5 1150332 12.34
SREEL 165.2 -4 19564 0.32
SRTRANSFIN 1446.7 -7.9 1345646 194.67
STCINDIA 91.8 -7.1 64200 0.59
STERTOOLS 186.9 -1.8 47346 0.88
SUDARSCHEM 572.6 -1.3 246438 14.11
SUMIT 10.6 -2.8 26365 0.03
SUNPHARMA 767.3 -2 3615153 277.39
SUNTECK 441.3 -6.1 1369532 60.44
SUNTV 523.3 -2.6 2362446 123.63
SUPERHOUSE 154.3 -3.7 50186 0.77
SUVEN 91.5 -3.9 1233118 11.28
SYMPHONY 994 -3.3 64388 6.4
TAJGVK 133.8 -4.9 608196 8.14
TARMAT 58.9 -2.6 54206 0.32
TATACHEM 853.7 -5.2 3499294 298.73
TATACOFFEE 208.1 -4 2842408 59.15
TATACONSUM 766.7 -5.1 1887961 144.75
TATAELXSI 5838.2 -1.9 243275 142.03
TATAINVEST 1447.7 -2.6 146286 21.18
TATAMETALI 930.4 -2.9 144136 13.41
TBZ 79.7 -4.1 666469 5.31
TFCILTD 63.2 -4.6 348234 2.2
THOMASCOOK 65.6 -8 1131449 7.42
TIL 140.2 -5.9 24031 0.34
TIRUMALCHM 230.2 -5.6 1382059 31.81
TITAN 2292.3 -4.4 1674738 383.9
TNPETRO 104.1 -6.3 635530 6.62
TNPL 128.3 -2.7 236519 3.03
TOKYOPLAST 95 -2.3 15700 0.15
TREEHOUSE 8.3 -1.8 16476 0.01
TRENT 1041.7 -4.7 931971 97.08
TTKPRESTIG 9873.1 -6.1 27622 27.27
UCALFUEL 139.8 -3.9 57030 0.8
UFLEX 498.9 -4 449076 22.4
ULTRACEMCO 7394.8 -2.8 367743 271.94
UNIENTER 114.8 -3.5 14046 0.16
UNIVCABLES 157.2 -1.9 38586 0.61
UPL 703.8 -3.2 2807857 197.62
UTINIFTETF 1795.1 -2.6 1827 0.33
UTTAMSUGAR 165.8 -3.2 29162 0.48
VAKRANGEE 35 -2.8 5274609 18.46
VGUARD 234.8 -3.6 655267 15.39
VHL 3017.9 -3.2 1073 0.32
VISAKAIND 584.6 -2.7 29793 1.74
VMART 3832.8 -3.5 32714 12.54
VOLTAS 1164.3 -3.1 1022208 119.02
VSSL 245.3 -3.8 179928 4.41
WANBURY 68.8 -3.2 23004 0.16
WHEELS 670.9 -4.3 21169 1.42
WHIRLPOOL 2106.4 -5 165301 34.82
WIPL 52.8 -2.3 2536 0.01
YESBANK 12.4 -2.4 134886238 167.26
ZENSARTECH 427.4 -5 1827001 78.09
ZODIACLOTH 106.8 -4.6 62759 0.67